AEHR - Aehr Test Systems
IEX Last Trade
15.21
0.260 1.709%
Share volume: 685,740
Last Updated: Fri 30 Aug 2024 09:59:54 PM CEST
Semiconductor and Related Device Manufacturing :
1.52%
PREVIOUS CLOSE
CHG
CHG%
$14.95
0.26
1.74%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 10/09/2024 | $12.55 | $12.55 | $13.26 | $13.26 | $12.49 | $12.49 | $13.23 | $13.23 | 1,056,761 | $1,044,463.00 |
| 10/08/2024 | $12.61 | $12.61 | $12.93 | $12.93 | $12.33 | $12.33 | $12.55 | $12.55 | 961,848 | $961,848.00 |