| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-11-2025 | $0.83 | $0.83 | $0.88 | $0.88 | $0.77 | $0.77 | $0.83 | $0.83 | 30,910 | $30,520.00 |
| 04-10-2025 | $0.80 | $0.80 | $0.83 | $0.83 | $0.74 | $0.74 | $0.81 | $0.81 | 20,321 | $20,321.00 |
| 04-09-2025 | $0.75 | $0.75 | $0.81 | $0.81 | $0.73 | $0.73 | $0.78 | $0.78 | 45,738 | $45,738.00 |
| 04-08-2025 | $0.78 | $0.78 | $0.82 | $0.82 | $0.73 | $0.73 | $0.73 | $0.73 | 48,881 | $48,881.00 |
| 04-07-2025 | $0.82 | $0.82 | $0.87 | $0.87 | $0.70 | $0.70 | $0.76 | $0.76 | 92,766 | $92,766.00 |
| 04-04-2025 | $0.96 | $0.96 | $0.96 | $0.96 | $0.80 | $0.80 | $0.83 | $0.83 | 73,392 | $73,392.00 |
| 04-03-2025 | $0.98 | $0.98 | $0.98 | $0.98 | $0.89 | $0.89 | $0.92 | $0.92 | 21,957 | $21,957.00 |
| 04-02-2025 | $0.99 | $0.99 | $0.99 | $0.99 | $0.96 | $0.96 | $0.97 | $0.97 | 11,178 | $11,178.00 |
| 04-01-2025 | $0.96 | $0.96 | $0.99 | $0.99 | $0.92 | $0.92 | $0.99 | $0.99 | 50,764 | $50,764.00 |
| 03-31-2025 | $0.99 | $0.99 | $1.03 | $1.03 | $0.93 | $0.93 | $0.99 | $0.99 | 49,072 | $49,072.00 |
