| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $78.99 | $78.99 | $78.99 | $78.99 | $78.15 | $78.15 | $78.73 | $78.73 | 612,401 | $612,400.00 |
| 12/23/2024 | $77.58 | $77.58 | $78.98 | $78.98 | $77.16 | $77.16 | $78.84 | $78.84 | 1,878,969 | $1,878,969.00 |
| 12/20/2024 | $77.46 | $77.46 | $79.25 | $79.25 | $77.29 | $77.29 | $78.16 | $78.16 | 3,180,619 | $3,115,881.00 |
| 12/19/2024 | $78.01 | $78.01 | $78.84 | $78.84 | $77.02 | $77.02 | $77.36 | $77.36 | 2,676,462 | $2,676,462.00 |
| 12/18/2024 | $81.09 | $81.09 | $81.56 | $81.56 | $77.34 | $77.34 | $77.76 | $77.76 | 2,688,908 | $2,688,908.00 |
| 12/17/2024 | $81.35 | $81.35 | $82.14 | $82.14 | $81.06 | $81.06 | $81.73 | $81.73 | 1,416,699 | $1,416,699.00 |
| 12/16/2024 | $83.74 | $83.74 | $83.88 | $83.88 | $82.47 | $82.47 | $82.64 | $82.64 | 1,487,302 | $1,487,302.00 |
| 12/13/2024 | $84.52 | $84.52 | $84.80 | $84.80 | $82.72 | $82.72 | $83.72 | $83.72 | 1,907,368 | $1,907,368.00 |