AEM - AGNICO EAGLE MINES LTD
114.66
-2.640 -2.302%
Share volume: 2,487,139
Last Updated: 05-08-2025
Precious Metals/Gold & Silver Ores:
0.05%
PREVIOUS CLOSE
CHG
CHG%
$117.30
-2.64
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-08-2025 | $116.42 | $116.42 | $117.27 | $117.27 | $114.26 | $114.26 | $114.66 | $114.66 | 2,487,139 | $2,487,139.00 |
| 05-07-2025 | $116.63 | $116.63 | $118.25 | $118.25 | $115.65 | $115.65 | $117.30 | $117.30 | 3,161,040 | $3,161,040.00 |
| 05-06-2025 | $116.40 | $116.40 | $119.32 | $119.32 | $115.82 | $115.82 | $119.13 | $119.13 | 5,477,137 | $5,477,137.00 |
| 05-05-2025 | $114.26 | $114.26 | $114.46 | $114.46 | $112.21 | $112.21 | $114.30 | $114.30 | 3,390,934 | $3,390,934.00 |
| 05-02-2025 | $114.00 | $114.00 | $114.50 | $114.50 | $109.96 | $109.96 | $111.12 | $111.12 | 4,222,852 | $4,222,852.00 |
| 05-01-2025 | $114.75 | $114.75 | $115.00 | $115.00 | $111.95 | $111.95 | $112.56 | $112.56 | 4,752,105 | $4,752,105.00 |
| 04-30-2025 | $116.33 | $116.33 | $117.71 | $117.71 | $115.99 | $115.99 | $117.58 | $117.58 | 2,855,212 | $2,855,212.00 |
| 04-29-2025 | $117.95 | $117.95 | $118.89 | $118.89 | $116.07 | $116.07 | $116.37 | $116.37 | 2,927,239 | $2,927,239.00 |
| 04-28-2025 | $117.70 | $117.70 | $119.09 | $119.09 | $116.18 | $116.18 | $119.02 | $119.02 | 3,125,082 | $3,125,082.00 |
| 04-25-2025 | $117.01 | $117.01 | $119.47 | $119.47 | $116.45 | $116.45 | $118.51 | $118.51 | 3,215,241 | $3,215,241.00 |
