AEMD - Aethlon Medical Inc
IEX Last Trade
0.3752
-0.034 -9.142%
Share volume: 362,499
Last Updated: Fri 30 Aug 2024 09:58:56 PM CEST
Surgical and Medical Instrument Manufacturing :
-0.56%
PREVIOUS CLOSE
CHG
CHG%
$0.41
-0.03
-8.38%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 10/09/2024 | $0.40 | $0.40 | $0.41 | $0.41 | $0.38 | $0.38 | $0.39 | $0.39 | 474,766 | $466,968.00 |
| 10/08/2024 | $0.43 | $0.43 | $0.44 | $0.44 | $0.39 | $0.39 | $0.40 | $0.40 | 347,246 | $347,246.00 |