AENTW - ALLIANCE ENTERTAINMENT HOLDING CORP
0.1877
-0.020 -10.549%
Share volume: 1,324
Last Updated: 05-09-2025
Wholesale/Wholesale – Durable Goods:
0.02%
PREVIOUS CLOSE
CHG
CHG%
$0.21
-0.02
-0.10%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $0.17 | $0.17 | $0.19 | $0.19 | $0.17 | $0.17 | $0.19 | $0.19 | 1,324 | $1,324.00 |
| 05-07-2025 | $0.21 | $0.21 | $0.21 | $0.21 | $0.17 | $0.17 | $0.21 | $0.21 | 9,372 | $9,372.00 |
| 05-06-2025 | $0.17 | $0.17 | $0.19 | $0.19 | $0.17 | $0.17 | $0.19 | $0.19 | 10,200 | $10,200.00 |
| 05-05-2025 | $0.17 | $0.17 | $0.24 | $0.24 | $0.17 | $0.17 | $0.17 | $0.17 | 7,300 | $7,300.00 |
| 05-02-2025 | $0.20 | $0.20 | $0.20 | $0.20 | $0.18 | $0.18 | $0.19 | $0.19 | 30,737 | $30,737.00 |
| 05-01-2025 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,000 | $3,000.00 |
| 04-29-2025 | $0.18 | $0.18 | $0.22 | $0.22 | $0.17 | $0.17 | $0.22 | $0.22 | 1,672 | $1,672.00 |
| 04-28-2025 | $0.19 | $0.19 | $0.19 | $0.19 | $0.17 | $0.17 | $0.18 | $0.18 | 28,736 | $28,736.00 |
