| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $16.77 | $16.77 | $16.80 | $16.80 | $16.42 | $16.42 | $16.51 | $16.51 | 1,778,516 | $1,778,259.00 |
| 12/23/2024 | $16.60 | $16.60 | $16.87 | $16.87 | $16.56 | $16.56 | $16.77 | $16.77 | 3,195,534 | $3,195,534.00 |
| 12/20/2024 | $16.25 | $16.25 | $16.95 | $16.95 | $16.21 | $16.21 | $16.69 | $16.69 | 9,974,867 | $8,037,594.00 |
| 12/19/2024 | $16.44 | $16.44 | $16.52 | $16.52 | $16.20 | $16.20 | $16.36 | $16.36 | 3,368,159 | $3,368,159.00 |
| 12/18/2024 | $17.32 | $17.32 | $17.32 | $17.32 | $16.34 | $16.34 | $16.40 | $16.40 | 4,767,036 | $4,767,036.00 |
| 12/17/2024 | $17.05 | $17.05 | $17.20 | $17.20 | $16.70 | $16.70 | $17.20 | $17.20 | 6,609,989 | $6,609,989.00 |
| 12/16/2024 | $17.16 | $17.16 | $17.69 | $17.69 | $17.01 | $17.01 | $17.09 | $17.09 | 6,638,250 | $6,638,250.00 |
| 12/13/2024 | $17.34 | $17.34 | $17.35 | $17.35 | $17.07 | $17.07 | $17.20 | $17.20 | 6,246,393 | $6,246,393.00 |