AEO - AMERICAN EAGLE OUTFITTERS INC
10.64
-0.040 -0.376%
Share volume: 6,463,593
Last Updated: 04-11-2025
Retail/Retail – Apparel & Accessory Stores:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$10.68
-0.04
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-11-2025 | $10.56 | $10.56 | $10.71 | $10.71 | $10.11 | $10.11 | $10.64 | $10.64 | 6,463,593 | $6,453,347.00 |
| 04-10-2025 | $10.95 | $10.95 | $10.99 | $10.99 | $10.32 | $10.32 | $10.68 | $10.68 | 9,135,219 | $9,135,219.00 |
| 04-09-2025 | $9.60 | $9.60 | $11.73 | $11.73 | $9.57 | $9.57 | $11.27 | $11.27 | 14,980,302 | $14,980,302.00 |
| 04-08-2025 | $10.60 | $10.60 | $10.70 | $10.70 | $9.45 | $9.45 | $9.65 | $9.65 | 9,618,386 | $9,618,386.00 |
| 04-07-2025 | $10.34 | $10.34 | $11.00 | $11.00 | $9.86 | $9.86 | $10.35 | $10.35 | 12,666,196 | $12,666,196.00 |
| 04-04-2025 | $10.01 | $10.01 | $11.38 | $11.38 | $9.80 | $9.80 | $10.94 | $10.94 | 15,444,818 | $15,444,818.00 |
| 04-03-2025 | $11.26 | $11.26 | $11.61 | $11.61 | $10.19 | $10.19 | $10.44 | $10.44 | 17,256,356 | $17,256,356.00 |
| 04-02-2025 | $12.04 | $12.04 | $12.77 | $12.77 | $12.04 | $12.04 | $12.65 | $12.65 | 9,424,201 | $9,424,201.00 |
| 04-01-2025 | $11.67 | $11.67 | $12.23 | $12.23 | $11.63 | $11.63 | $12.21 | $12.21 | 8,059,746 | $8,059,746.00 |
| 03-31-2025 | $11.22 | $11.22 | $11.75 | $11.75 | $11.22 | $11.22 | $11.62 | $11.62 | 6,171,565 | $6,171,565.00 |
