AEP - AMERICAN ELECTRIC POWER CO INC
IEX Last Trade
92.025
-0.015 -0.016%
Share volume: 45,457
Last Updated: Thu 26 Dec 2024 08:29:57 PM CET
PREVIOUS CLOSE
CHG
CHG%
$92.04
-0.02
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $92.55 | $92.55 | $93.11 | $93.11 | $92.25 | $92.25 | $92.37 | $92.37 | 1,404,390 | $1,404,367.00 |
| 12/23/2024 | $92.47 | $92.47 | $92.98 | $92.98 | $91.59 | $91.59 | $92.86 | $92.86 | 2,282,491 | $2,282,491.00 |
| 12/20/2024 | $91.84 | $91.84 | $93.07 | $93.07 | $91.23 | $91.23 | $92.75 | $92.75 | 6,781,854 | $6,743,735.00 |
| 12/19/2024 | $90.55 | $90.55 | $92.03 | $92.03 | $90.42 | $90.42 | $91.24 | $91.24 | 3,148,135 | $3,148,135.00 |
| 12/18/2024 | $91.83 | $91.83 | $92.25 | $92.25 | $90.86 | $90.86 | $90.91 | $90.91 | 3,451,294 | $3,451,294.00 |
| 12/17/2024 | $91.47 | $91.47 | $93.04 | $93.04 | $91.29 | $91.29 | $91.92 | $91.92 | 2,749,285 | $2,749,285.00 |
| 12/16/2024 | $92.71 | $92.71 | $92.86 | $92.86 | $91.70 | $91.70 | $91.77 | $91.77 | 2,410,693 | $2,410,693.00 |
| 12/13/2024 | $92.56 | $92.56 | $93.38 | $93.38 | $92.17 | $92.17 | $92.71 | $92.71 | 1,810,496 | $1,810,496.00 |