AEP - AMERICAN ELECTRIC POWER CO INC
107.48
0.040 0.037%
Share volume: 3,227,329
Last Updated: 05-07-2025
Utilities/Electric Services:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$107.44
0.04
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-07-2025 | $107.43 | $107.43 | $108.16 | $108.16 | $106.50 | $106.50 | $107.48 | $107.48 | 3,227,329 | $3,227,329.00 |
| 05-06-2025 | $108.24 | $108.24 | $109.03 | $109.03 | $107.00 | $107.00 | $107.44 | $107.44 | 3,309,249 | $3,309,249.00 |
| 05-05-2025 | $107.75 | $107.75 | $108.04 | $108.04 | $106.27 | $106.27 | $107.44 | $107.44 | 2,616,262 | $2,616,262.00 |
| 05-02-2025 | $108.27 | $108.27 | $108.34 | $108.34 | $107.16 | $107.16 | $107.69 | $107.69 | 1,984,665 | $1,984,665.00 |
| 05-01-2025 | $107.88 | $107.88 | $108.76 | $108.76 | $107.13 | $107.13 | $107.54 | $107.54 | 3,107,186 | $3,107,186.00 |
| 04-30-2025 | $108.97 | $108.97 | $109.08 | $109.08 | $106.34 | $106.34 | $108.34 | $108.34 | 5,418,924 | $5,418,924.00 |
| 04-29-2025 | $107.20 | $107.20 | $108.58 | $108.58 | $106.29 | $106.29 | $108.50 | $108.50 | 2,950,675 | $2,950,675.00 |
| 04-28-2025 | $106.77 | $106.77 | $107.56 | $107.56 | $105.70 | $105.70 | $107.06 | $107.06 | 3,303,394 | $3,303,394.00 |
| 04-25-2025 | $106.77 | $106.77 | $106.88 | $106.88 | $105.58 | $105.58 | $106.74 | $106.74 | 2,853,480 | $2,853,480.00 |
