Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

AER - AerCap Holdings N.V.


101.33
2.260   2.230%

Share volume: 1,368,372
Last Updated: 03-14-2025
Business Services/Services – Equipment Rental And Leasing: -0.01%

PREVIOUS CLOSE
CHG
CHG%

$99.07
2.26
0.02%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
03-14-2025 $99.36 $99.36 $101.44 $101.44 $98.47 $98.47 $101.33 $101.33 1,368,372 $1,368,372.00
03-13-2025 $96.83 $96.83 $99.08 $99.08 $96.10 $96.10 $99.07 $99.07 2,454,876 $2,454,876.00
03-12-2025 $98.82 $98.82 $99.81 $99.81 $96.88 $96.88 $97.11 $97.11 2,231,054 $2,231,054.00
03-11-2025 $94.42 $94.16 $98.59 $98.32 $93.50 $93.24 $97.40 $97.13 2,404,696 $2,404,696.00
03-10-2025 $97.56 $97.29 $98.13 $97.85 $94.57 $94.31 $95.26 $95.00 2,443,330 $2,443,330.00
03-07-2025 $100.76 $100.76 $101.65 $101.65 $97.70 $97.70 $99.86 $99.86 2,475,621 $2,475,621.00
03-06-2025 $101.34 $101.34 $102.09 $102.09 $100.55 $100.55 $101.20 $101.20 1,808,576 $1,808,576.00
03-05-2025 $99.56 $99.56 $102.55 $102.55 $99.30 $99.30 $101.98 $101.98 2,137,835 $2,137,835.00
03-04-2025 $99.53 $99.53 $99.98 $99.98 $97.03 $97.03 $98.48 $98.48 2,435,961 $2,435,961.00
03-03-2025 $103.83 $103.83 $104.73 $104.73 $100.61 $100.61 $101.00 $101.00 1,705,627 $1,705,627.00
SunMonTueWedThuFriSat
2324252627281234567891011121314151617181920212223242526272829303112345
SunMonTueWedThuFriSat
2324252627281234567891011121314151617181920212223242526272829303112345