| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $13.00 | $13.00 | $13.05 | $13.05 | $12.88 | $12.88 | $13.02 | $13.02 | 3,967,429 | $3,966,089.00 |
| 12/23/2024 | $12.89 | $12.89 | $13.09 | $13.09 | $12.78 | $12.78 | $13.06 | $13.06 | 10,108,284 | $10,108,284.00 |
| 12/20/2024 | $12.36 | $12.36 | $13.11 | $13.11 | $12.36 | $12.36 | $13.00 | $13.00 | 25,105,679 | $25,090,144.00 |
| 12/19/2024 | $12.45 | $12.45 | $12.58 | $12.58 | $12.24 | $12.24 | $12.44 | $12.44 | 15,220,771 | $15,220,771.00 |
| 12/18/2024 | $12.90 | $12.90 | $13.11 | $13.11 | $12.49 | $12.49 | $12.50 | $12.50 | 12,404,936 | $12,404,936.00 |
| 12/17/2024 | $13.08 | $13.08 | $13.25 | $13.25 | $12.80 | $12.80 | $12.87 | $12.87 | 10,465,737 | $10,465,737.00 |
| 12/16/2024 | $13.18 | $13.18 | $13.31 | $13.31 | $13.11 | $13.11 | $13.15 | $13.15 | 11,369,167 | $11,369,167.00 |
| 12/13/2024 | $13.50 | $13.50 | $13.61 | $13.61 | $13.09 | $13.09 | $13.35 | $13.35 | 10,761,415 | $10,761,415.00 |