| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $17.72 | $17.72 | $17.77 | $17.77 | $17.72 | $17.72 | $17.76 | $17.76 | 23,176 | $23,176.00 |
| 12/23/2024 | $17.44 | $17.44 | $17.62 | $17.62 | $17.44 | $17.44 | $17.62 | $17.62 | 31,754 | $31,754.00 |
| 12/20/2024 | $17.31 | $17.31 | $17.61 | $17.61 | $17.26 | $17.26 | $17.46 | $17.46 | 30,548 | $30,548.00 |
| 12/19/2024 | $17.39 | $17.39 | $17.44 | $17.44 | $17.26 | $17.26 | $17.26 | $17.26 | 22,275 | $22,275.00 |
| 12/18/2024 | $17.90 | $17.90 | $17.90 | $17.90 | $17.29 | $17.29 | $17.29 | $17.29 | 56,438 | $56,438.00 |
| 12/17/2024 | $17.91 | $17.91 | $17.91 | $17.91 | $17.78 | $17.78 | $17.80 | $17.80 | 27,108 | $27,108.00 |
| 12/16/2024 | $17.95 | $17.95 | $18.01 | $18.01 | $17.93 | $17.93 | $17.97 | $17.97 | 60,211 | $60,211.00 |
| 12/13/2024 | $17.73 | $17.73 | $17.95 | $17.95 | $17.73 | $17.73 | $17.84 | $17.84 | 22,295 | $22,295.00 |