AETUF - ARC RESOURCES LTD.
19.33
0.130 0.673%
Share volume: 6,900
Last Updated: 05-08-2025
Petroleum And Natural Gas/Crude Petroleum & Natural Gas:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$19.20
0.13
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-08-2025 | $19.50 | $19.50 | $19.68 | $19.68 | $19.22 | $19.22 | $19.33 | $19.33 | 6,900 | $6,900.00 |
| 05-07-2025 | $18.95 | $18.95 | $19.22 | $19.22 | $18.87 | $18.87 | $19.20 | $19.20 | 15,063 | $15,063.00 |
| 05-06-2025 | $18.71 | $18.71 | $19.07 | $19.07 | $18.67 | $18.67 | $18.95 | $18.95 | 9,391 | $9,391.00 |
| 05-05-2025 | $18.36 | $18.36 | $18.69 | $18.69 | $18.27 | $18.27 | $18.50 | $18.50 | 11,238 | $11,238.00 |
| 05-02-2025 | $18.11 | $18.11 | $18.74 | $18.74 | $18.10 | $18.10 | $18.71 | $18.71 | 9,365 | $9,365.00 |
| 05-01-2025 | $18.43 | $18.43 | $18.77 | $18.77 | $18.17 | $18.17 | $18.17 | $18.17 | 21,505 | $21,505.00 |
| 04-30-2025 | $18.55 | $18.55 | $18.89 | $18.89 | $18.38 | $18.38 | $18.43 | $18.43 | 11,699 | $11,699.00 |
| 04-29-2025 | $19.01 | $19.01 | $19.09 | $19.09 | $18.75 | $18.75 | $18.75 | $18.75 | 24,431 | $24,431.00 |
| 04-28-2025 | $18.64 | $18.64 | $19.47 | $19.47 | $18.64 | $18.64 | $19.38 | $19.38 | 10,825 | $10,825.00 |
