AFBI - Affinity Bancshares Inc
IEX Last Trade
21.305
-0.035 -0.164%
Share volume: 2,646
Last Updated: Fri 30 Aug 2024 09:59:24 PM CEST
Monetary Authorities-Central Bank:
0.49%
PREVIOUS CLOSE
CHG
CHG%
$21.34
-0.04
-0.16%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 10/09/2024 | $21.38 | $21.38 | $21.38 | $21.38 | $21.36 | $21.36 | $21.38 | $21.38 | 2,799 | $2,799.00 |
| 10/08/2024 | $21.41 | $21.41 | $21.47 | $21.47 | $21.34 | $21.34 | $21.40 | $21.40 | 7,682 | $7,682.00 |