AFBI - Affinity Bancshares, Inc.
18.45
-0.010 -0.054%
Share volume: 1,614
Last Updated: 05-09-2025
Banking/Savings Institutions:
0.08%
PREVIOUS CLOSE
CHG
CHG%
$18.46
-0.01
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $18.45 | $18.45 | $18.51 | $18.51 | $18.45 | $18.45 | $18.45 | $18.45 | 1,614 | $1,614.00 |
| 05-08-2025 | $18.42 | $18.42 | $18.53 | $18.53 | $18.42 | $18.42 | $18.46 | $18.46 | 12,483 | $12,483.00 |
| 05-07-2025 | $18.39 | $18.39 | $18.67 | $18.67 | $18.37 | $18.37 | $18.37 | $18.37 | 7,023 | $7,023.00 |
| 05-06-2025 | $18.53 | $18.53 | $18.68 | $18.68 | $18.37 | $18.37 | $18.37 | $18.37 | 2,447 | $2,447.00 |
| 05-05-2025 | $18.36 | $18.36 | $18.55 | $18.55 | $18.36 | $18.36 | $18.37 | $18.37 | 11,312 | $11,312.00 |
| 05-02-2025 | $18.10 | $18.10 | $18.22 | $18.22 | $17.75 | $17.75 | $18.20 | $18.20 | 4,905 | $4,905.00 |
| 05-01-2025 | $18.46 | $18.46 | $18.52 | $18.52 | $18.03 | $18.03 | $18.10 | $18.10 | 4,394 | $4,394.00 |
| 04-30-2025 | $18.45 | $18.45 | $18.45 | $18.45 | $18.36 | $18.36 | $18.36 | $18.36 | 5,251 | $5,251.00 |
| 04-29-2025 | $18.48 | $18.48 | $18.59 | $18.59 | $18.48 | $18.48 | $18.59 | $18.59 | 3,496 | $3,496.00 |
| 04-28-2025 | $18.50 | $18.50 | $18.58 | $18.58 | $18.31 | $18.31 | $18.57 | $18.57 | 5,158 | $5,158.00 |
