| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $137.00 | $137.00 | $138.36 | $138.36 | $136.97 | $136.97 | $138.33 | $138.33 | 82,614 | $82,297.00 |
| 12/23/2024 | $136.11 | $136.11 | $137.84 | $137.84 | $135.77 | $135.77 | $137.29 | $137.29 | 182,215 | $182,215.00 |
| 12/20/2024 | $136.50 | $136.50 | $138.51 | $138.51 | $135.51 | $135.51 | $136.98 | $136.98 | 1,149,192 | $760,977.00 |
| 12/19/2024 | $135.44 | $135.44 | $137.80 | $137.80 | $135.44 | $135.44 | $136.46 | $136.46 | 392,550 | $392,550.00 |
| 12/18/2024 | $137.85 | $137.85 | $138.52 | $138.52 | $134.57 | $134.57 | $134.64 | $134.64 | 410,133 | $410,133.00 |
| 12/17/2024 | $138.52 | $138.52 | $139.63 | $139.63 | $137.26 | $137.26 | $137.91 | $137.91 | 240,375 | $240,375.00 |
| 12/16/2024 | $139.93 | $139.93 | $141.25 | $141.25 | $139.14 | $139.14 | $139.79 | $139.79 | 240,033 | $240,033.00 |
| 12/13/2024 | $140.25 | $140.25 | $140.41 | $140.41 | $138.60 | $138.60 | $139.91 | $139.91 | 230,127 | $230,127.00 |