AFG - AMERICAN FINANCIAL GROUP INC
127.15
-0.830 -0.653%
Share volume: 578,462
Last Updated: 03-07-2025
Insurance/Fire, Marine & Casualty Insurance:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$127.98
-0.83
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-07-2025 | $127.47 | $127.47 | $129.01 | $129.01 | $126.97 | $126.97 | $127.15 | $127.15 | 578,462 | $572,653.00 |
| 03-06-2025 | $125.93 | $125.93 | $128.38 | $128.38 | $125.26 | $125.26 | $127.98 | $127.98 | 646,539 | $646,539.00 |
| 03-05-2025 | $126.03 | $126.03 | $127.45 | $127.45 | $124.66 | $124.66 | $126.63 | $126.63 | 368,884 | $368,884.00 |
| 03-04-2025 | $127.41 | $127.41 | $127.92 | $127.92 | $125.22 | $125.22 | $125.83 | $125.83 | 503,109 | $503,109.00 |
| 03-03-2025 | $126.65 | $126.65 | $128.98 | $128.98 | $126.18 | $126.18 | $128.54 | $128.54 | 529,825 | $529,825.00 |
| 02-28-2025 | $126.52 | $126.52 | $126.99 | $126.99 | $124.48 | $124.48 | $126.28 | $126.28 | 603,332 | $580,352.00 |
| 02-27-2025 | $122.96 | $122.96 | $125.40 | $125.40 | $122.60 | $122.60 | $125.19 | $125.19 | 289,451 | $289,451.00 |
| 02-26-2025 | $122.42 | $122.42 | $123.60 | $123.60 | $121.39 | $121.39 | $122.99 | $122.99 | 585,845 | $585,845.00 |
| 02-25-2025 | $121.14 | $121.14 | $123.14 | $123.14 | $120.81 | $120.81 | $122.42 | $122.42 | 1,022,174 | $1,022,174.00 |
| 02-24-2025 | $120.07 | $120.07 | $121.64 | $121.64 | $119.77 | $119.77 | $120.20 | $120.20 | 688,198 | $688,198.00 |