Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
---|---|---|---|---|---|---|---|---|---|---|
12/16/2024 | $23.73 | $23.73 | $24.30 | $24.30 | $23.57 | $23.57 | $23.57 | $23.57 | 6,066 | $6,066.00 |
12/13/2024 | $24.00 | $24.00 | $24.20 | $24.20 | $23.71 | $23.71 | $23.71 | $23.71 | 5,287 | $5,287.00 |