Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
---|---|---|---|---|---|---|---|---|---|---|
12/16/2024 | $23.39 | $23.39 | $23.39 | $23.39 | $22.80 | $22.80 | $23.06 | $23.06 | 16,286 | $16,286.00 |
12/13/2024 | $23.30 | $23.30 | $23.57 | $23.57 | $23.12 | $23.12 | $23.12 | $23.12 | 8,511 | $8,511.00 |