Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
---|---|---|---|---|---|---|---|---|---|---|
12/16/2024 | $19.06 | $19.06 | $19.14 | $19.14 | $18.74 | $18.74 | $18.92 | $18.92 | 4,870 | $4,870.00 |
12/13/2024 | $19.34 | $19.34 | $19.51 | $19.51 | $18.88 | $18.88 | $19.21 | $19.21 | 5,020 | $5,020.00 |