| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $9.10 | $9.10 | $9.14 | $9.14 | $9.10 | $9.10 | $9.14 | $9.14 | 2,794 | $2,794.00 |
| 12/23/2024 | $9.14 | $9.14 | $9.16 | $9.16 | $9.11 | $9.11 | $9.14 | $9.14 | 39,523 | $39,523.00 |
| 12/20/2024 | $9.19 | $9.19 | $9.19 | $9.19 | $9.12 | $9.12 | $9.17 | $9.17 | 43,376 | $43,376.00 |
| 12/19/2024 | $9.11 | $9.11 | $9.17 | $9.17 | $9.10 | $9.10 | $9.16 | $9.16 | 77,713 | $77,713.00 |
| 12/18/2024 | $9.19 | $9.19 | $9.19 | $9.19 | $9.02 | $9.02 | $9.15 | $9.15 | 59,602 | $59,602.00 |
| 12/17/2024 | $9.17 | $9.17 | $9.17 | $9.17 | $9.15 | $9.15 | $9.16 | $9.16 | 15,080 | $15,080.00 |
| 12/16/2024 | $9.16 | $9.16 | $9.18 | $9.18 | $9.13 | $9.13 | $9.15 | $9.15 | 15,570 | $15,570.00 |
| 12/13/2024 | $9.15 | $9.15 | $9.15 | $9.15 | $9.13 | $9.13 | $9.15 | $9.15 | 94,431 | $94,431.00 |