| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $15.89 | $15.89 | $15.89 | $15.89 | $15.62 | $15.62 | $15.68 | $15.68 | 2,112 | $2,112.00 |
| 12/23/2024 | $15.84 | $15.84 | $15.90 | $15.90 | $15.61 | $15.61 | $15.84 | $15.84 | 6,712 | $6,712.00 |
| 12/20/2024 | $15.62 | $15.62 | $15.85 | $15.85 | $15.51 | $15.51 | $15.85 | $15.85 | 5,365 | $5,365.00 |
| 12/19/2024 | $15.81 | $15.81 | $15.84 | $15.84 | $15.45 | $15.45 | $15.65 | $15.65 | 5,808 | $5,808.00 |
| 12/18/2024 | $16.11 | $16.11 | $16.11 | $16.11 | $15.37 | $15.37 | $15.57 | $15.57 | 10,975 | $10,975.00 |
| 12/17/2024 | $16.16 | $16.16 | $16.27 | $16.27 | $15.95 | $15.95 | $16.15 | $16.15 | 6,616 | $6,616.00 |
| 12/16/2024 | $16.29 | $16.29 | $16.40 | $16.40 | $16.10 | $16.10 | $16.10 | $16.10 | 24,357 | $24,357.00 |
| 12/13/2024 | $16.55 | $16.55 | $16.55 | $16.55 | $16.26 | $16.26 | $16.51 | $16.51 | 3,641 | $3,641.00 |