AFL - AFLAC INC
105.1
0.410 0.390%
Share volume: 1,596,064
Last Updated: 03-13-2025
Insurance/Accident And Health Insurance:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$104.69
0.41
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-13-2025 | $105.16 | $105.16 | $106.60 | $106.60 | $104.22 | $104.22 | $105.10 | $105.10 | 1,596,064 | $1,596,064.00 |
| 03-12-2025 | $106.38 | $106.38 | $106.55 | $106.55 | $104.21 | $104.21 | $104.69 | $104.69 | 1,956,509 | $1,956,509.00 |
| 03-11-2025 | $106.57 | $106.57 | $107.32 | $107.32 | $105.58 | $105.58 | $106.27 | $106.27 | 2,050,328 | $2,050,328.00 |
| 03-10-2025 | $107.42 | $107.42 | $108.75 | $108.75 | $105.94 | $105.94 | $106.76 | $106.76 | 2,580,130 | $2,580,130.00 |
| 03-07-2025 | $107.63 | $107.63 | $108.89 | $108.89 | $106.71 | $106.71 | $108.41 | $108.41 | 2,080,163 | $2,080,163.00 |
| 03-06-2025 | $107.60 | $107.60 | $108.53 | $108.53 | $106.76 | $106.76 | $107.95 | $107.95 | 2,320,625 | $2,320,625.00 |
| 03-05-2025 | $107.45 | $107.45 | $108.63 | $108.63 | $107.05 | $107.05 | $108.16 | $108.16 | 1,523,792 | $1,523,792.00 |
| 03-04-2025 | $109.83 | $109.83 | $110.03 | $110.03 | $107.51 | $107.51 | $107.60 | $107.60 | 2,395,851 | $2,395,851.00 |
| 03-03-2025 | $110.00 | $110.00 | $110.75 | $110.75 | $109.20 | $109.20 | $110.14 | $110.14 | 2,141,076 | $2,141,076.00 |
| 02-28-2025 | $108.49 | $108.49 | $109.70 | $109.70 | $107.86 | $107.86 | $109.47 | $109.47 | 2,704,395 | $2,500,095.00 |