| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $35.06 | $35.06 | $35.28 | $35.28 | $35.06 | $35.06 | $35.28 | $35.28 | 7,854 | $7,854.00 |
| 12/23/2024 | $34.74 | $34.74 | $35.01 | $35.01 | $34.69 | $34.69 | $35.01 | $35.01 | 21,376 | $21,376.00 |
| 12/20/2024 | $34.39 | $34.39 | $35.04 | $35.04 | $34.39 | $34.39 | $34.90 | $34.90 | 29,348 | $29,348.00 |
| 12/19/2024 | $34.76 | $34.76 | $34.76 | $34.76 | $34.42 | $34.42 | $34.42 | $34.42 | 740,494 | $740,494.00 |
| 12/18/2024 | $35.51 | $35.51 | $35.51 | $35.51 | $34.45 | $34.45 | $34.47 | $34.47 | 20,811 | $20,811.00 |
| 12/17/2024 | $35.48 | $35.48 | $35.49 | $35.49 | $35.35 | $35.35 | $35.39 | $35.39 | 16,375 | $16,375.00 |
| 12/16/2024 | $35.68 | $35.68 | $35.73 | $35.73 | $35.60 | $35.60 | $35.63 | $35.63 | 36,289 | $36,289.00 |
| 12/13/2024 | $35.78 | $35.78 | $35.78 | $35.78 | $35.48 | $35.48 | $35.53 | $35.53 | 14,660 | $14,660.00 |