AFMD - Affimed N.V.
0.685
-0.015 -2.190%
Share volume: 92,875
Last Updated: 05-09-2025
Pharmaceutical Products/Pharmaceutical Preparations:
-0.09%
PREVIOUS CLOSE
CHG
CHG%
$0.70
-0.01
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $0.70 | $0.70 | $0.72 | $0.72 | $0.68 | $0.68 | $0.69 | $0.69 | 92,875 | $92,875.00 |
| 05-08-2025 | $0.69 | $0.69 | $0.70 | $0.70 | $0.68 | $0.68 | $0.70 | $0.70 | 93,195 | $93,195.00 |
| 05-07-2025 | $0.80 | $0.80 | $0.80 | $0.80 | $0.68 | $0.68 | $0.69 | $0.69 | 198,033 | $198,033.00 |
| 05-06-2025 | $0.84 | $0.84 | $0.87 | $0.87 | $0.77 | $0.77 | $0.79 | $0.79 | 93,047 | $93,047.00 |
| 05-05-2025 | $0.95 | $0.95 | $0.95 | $0.95 | $0.83 | $0.83 | $0.83 | $0.83 | 126,911 | $126,911.00 |
| 05-02-2025 | $1.10 | $1.10 | $1.10 | $1.10 | $0.94 | $0.94 | $0.96 | $0.96 | 225,846 | $225,846.00 |
| 05-01-2025 | $1.01 | $1.01 | $1.13 | $1.13 | $0.99 | $0.99 | $1.10 | $1.10 | 176,537 | $176,537.00 |
| 04-30-2025 | $0.96 | $0.96 | $1.01 | $1.01 | $0.91 | $0.91 | $1.00 | $1.00 | 78,541 | $78,541.00 |
| 04-29-2025 | $0.96 | $0.96 | $1.02 | $1.02 | $0.95 | $0.95 | $0.99 | $0.99 | 114,682 | $114,682.00 |
| 04-28-2025 | $0.96 | $0.96 | $1.01 | $1.01 | $0.95 | $0.95 | $0.97 | $0.97 | 166,327 | $166,327.00 |
