AFRI - Forafric Global PLC
7.84
-0.080 -1.020%
Share volume: 12,415
Last Updated: 05-09-2025
Food Products/Flour And Other Grain Mill Products:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$7.92
-0.08
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $7.93 | $7.93 | $7.95 | $7.95 | $7.75 | $7.75 | $7.84 | $7.84 | 12,415 | $12,415.00 |
| 05-08-2025 | $7.90 | $7.90 | $8.00 | $8.00 | $7.80 | $7.80 | $7.92 | $7.92 | 13,210 | $13,210.00 |
| 05-07-2025 | $7.81 | $7.81 | $8.00 | $8.00 | $7.56 | $7.56 | $7.77 | $7.77 | 39,686 | $39,686.00 |
| 05-06-2025 | $8.06 | $8.06 | $8.50 | $8.50 | $7.75 | $7.75 | $7.78 | $7.78 | 51,415 | $51,415.00 |
| 05-05-2025 | $8.00 | $8.00 | $8.08 | $8.08 | $7.56 | $7.56 | $7.99 | $7.99 | 60,735 | $60,735.00 |
| 05-02-2025 | $8.12 | $8.12 | $8.36 | $8.36 | $7.77 | $7.77 | $7.96 | $7.96 | 30,103 | $30,103.00 |
| 05-01-2025 | $8.05 | $8.05 | $8.29 | $8.29 | $7.85 | $7.85 | $8.03 | $8.03 | 54,426 | $54,426.00 |
| 04-30-2025 | $8.18 | $8.18 | $8.30 | $8.30 | $8.18 | $8.18 | $8.21 | $8.21 | 13,487 | $13,487.00 |
| 04-29-2025 | $8.31 | $8.31 | $8.40 | $8.40 | $8.27 | $8.27 | $8.28 | $8.28 | 22,602 | $22,602.00 |
| 04-28-2025 | $8.37 | $8.37 | $8.43 | $8.43 | $8.30 | $8.30 | $8.35 | $8.35 | 11,445 | $11,445.00 |
