AFRIW - Forafric Global PLC
Previous close
1.065
0 0%
Share volume: 0
Last Updated: Mon 30 Dec 2024 09:13:23 PM CET
Dog and Cat Food Manufacturing :
-2.42%
PREVIOUS CLOSE
CHG
CHG%
$1.06
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/30/2024 | $1.00 | $1.00 | $1.19 | $1.19 | $0.92 | $0.92 | $1.14 | $1.14 | 35,151 | $35,151.00 |
| 12/23/2024 | $1.00 | $1.00 | $1.00 | $1.00 | $0.99 | $0.99 | $0.99 | $0.99 | 5,102 | $5,102.00 |
| 12/20/2024 | $1.03 | $1.03 | $1.24 | $1.24 | $0.99 | $0.99 | $0.99 | $0.99 | 7,881 | $7,881.00 |
| 12/19/2024 | $0.91 | $0.91 | $1.45 | $1.45 | $0.85 | $0.85 | $0.99 | $0.99 | 14,624 | $14,624.00 |
| 12/18/2024 | $1.02 | $1.02 | $1.27 | $1.27 | $0.72 | $0.72 | $1.01 | $1.01 | 13,368 | $13,368.00 |