AFRM - Affirm Holdings, Inc.
46.77
0.370 0.791%
Share volume: 10,038,000
Last Updated: 03-11-2025
Banking/Personal Credit Institutions (Beneficial):
0.00%
PREVIOUS CLOSE
CHG
CHG%
$46.40
0.37
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-11-2025 | $46.98 | $46.98 | $47.77 | $47.77 | $44.76 | $44.76 | $46.77 | $46.77 | 10,038,000 | $10,038,000.00 |
| 03-10-2025 | $49.38 | $49.38 | $49.78 | $49.78 | $44.16 | $44.16 | $46.40 | $46.40 | 9,453,883 | $9,453,883.00 |
| 03-07-2025 | $52.79 | $52.79 | $53.24 | $53.24 | $47.74 | $47.74 | $51.97 | $51.97 | 11,914,915 | $11,914,915.00 |
| 03-06-2025 | $57.05 | $57.05 | $58.53 | $58.53 | $52.45 | $52.45 | $52.64 | $52.64 | 6,991,842 | $6,991,842.00 |
| 03-05-2025 | $58.12 | $58.12 | $59.57 | $59.57 | $55.86 | $55.86 | $58.65 | $58.65 | 6,352,623 | $6,352,623.00 |
| 03-04-2025 | $58.50 | $58.50 | $60.20 | $60.20 | $54.85 | $54.85 | $57.01 | $57.01 | 12,335,699 | $12,335,699.00 |
| 03-03-2025 | $65.06 | $65.06 | $67.00 | $67.00 | $61.24 | $61.24 | $61.86 | $61.86 | 7,066,335 | $7,066,335.00 |
| 02-28-2025 | $60.59 | $60.59 | $64.30 | $64.30 | $60.27 | $60.27 | $64.15 | $64.15 | 5,553,719 | $5,502,682.00 |
| 02-27-2025 | $65.94 | $65.94 | $66.58 | $66.58 | $61.61 | $61.61 | $61.71 | $61.71 | 4,827,777 | $4,827,777.00 |
| 02-26-2025 | $64.85 | $64.85 | $66.67 | $66.67 | $63.58 | $63.58 | $64.54 | $64.54 | 3,948,635 | $3,948,635.00 |