AFYA - Afya Ltd
19.61
0.210 1.071%
Share volume: 201,689
Last Updated: 05-09-2025
Personal Services/Services – Educational:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$19.40
0.21
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $19.00 | $19.00 | $19.90 | $19.90 | $18.96 | $18.96 | $19.61 | $19.61 | 201,689 | $201,689.00 |
| 05-08-2025 | $19.49 | $19.49 | $19.67 | $19.67 | $18.84 | $18.84 | $19.40 | $19.40 | 307,169 | $307,169.00 |
| 05-07-2025 | $19.15 | $19.15 | $19.54 | $19.54 | $19.00 | $19.00 | $19.52 | $19.52 | 202,077 | $202,077.00 |
| 05-06-2025 | $18.80 | $18.80 | $19.13 | $19.13 | $18.57 | $18.57 | $19.06 | $19.06 | 141,556 | $141,556.00 |
| 05-05-2025 | $19.09 | $19.09 | $19.09 | $19.09 | $18.77 | $18.77 | $18.95 | $18.95 | 60,873 | $60,873.00 |
| 05-02-2025 | $19.49 | $19.49 | $19.56 | $19.56 | $18.97 | $18.97 | $19.12 | $19.12 | 123,518 | $123,518.00 |
| 05-01-2025 | $19.08 | $19.08 | $19.44 | $19.44 | $18.78 | $18.78 | $19.38 | $19.38 | 71,691 | $71,691.00 |
| 04-30-2025 | $18.96 | $18.96 | $19.00 | $19.00 | $18.66 | $18.66 | $19.00 | $19.00 | 213,559 | $213,559.00 |
| 04-29-2025 | $18.61 | $18.61 | $19.08 | $19.08 | $18.45 | $18.45 | $19.08 | $19.08 | 108,524 | $108,524.00 |
| 04-28-2025 | $18.58 | $18.58 | $18.73 | $18.73 | $18.39 | $18.39 | $18.71 | $18.71 | 83,881 | $83,881.00 |
