AGCO - AGCO CORP /DE


98.09
3.650   3.721%

Share volume: 811,407
Last Updated: 05-08-2025
Machinery/Farm And Garden Machinery And Equipment: 0.00%

PREVIOUS CLOSE
CHG
CHG%

$94.44
3.65
0.04%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
05-08-2025 $95.92 $95.92 $99.20 $99.20 $95.27 $95.27 $98.09 $98.09 811,407 $811,407.00
05-07-2025 $94.56 $94.56 $94.92 $94.92 $93.30 $93.30 $94.44 $94.44 921,728 $921,728.00
05-06-2025 $95.47 $95.47 $96.55 $96.55 $94.30 $94.30 $94.35 $94.35 684,791 $684,791.00
05-05-2025 $94.75 $94.75 $98.40 $98.40 $94.75 $94.75 $95.90 $95.90 1,038,482 $1,038,482.00
05-02-2025 $95.27 $95.27 $96.00 $96.00 $93.49 $93.49 $95.18 $95.18 1,017,988 $1,017,988.00
05-01-2025 $91.32 $91.32 $95.95 $95.95 $89.80 $89.80 $93.40 $93.40 1,526,440 $1,526,440.00
04-30-2025 $84.49 $84.49 $85.15 $85.15 $82.10 $82.10 $84.83 $84.83 716,986 $716,986.00
04-29-2025 $84.41 $84.41 $85.51 $85.51 $83.81 $83.81 $85.23 $85.23 602,539 $602,539.00
04-28-2025 $84.00 $84.00 $86.52 $86.52 $84.00 $84.00 $85.23 $85.23 895,050 $895,050.00
04-25-2025 $85.26 $85.26 $86.61 $86.61 $83.58 $83.58 $83.80 $83.80 976,762 $976,762.00
SunMonTueWedThuFriSat
303112345678910111213141516171819202122232425262728293012345678910
SunMonTueWedThuFriSat
27282930123456789101112131415161718192021222324252627282930311234567