AGCO - AGCO CORP /DE
103.75
0.130 0.125%
Share volume: 25,596
Last Updated: Wed 05 Feb 2025 08:30:01 PM CET
Farm Machinery and Equipment Manufacturing :
0.03%
PREVIOUS CLOSE
CHG
CHG%
$103.62
0.13
0.13%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $101.26 | $101.26 | $104.37 | $104.37 | $101.02 | $101.02 | $103.50 | $103.50 | 689,611 | $689,611.00 |
| 02/03/2025 | $100.81 | $100.81 | $102.21 | $102.21 | $99.48 | $99.48 | $100.75 | $100.75 | 781,599 | $781,599.00 |
| 01/31/2025 | $106.09 | $106.09 | $106.15 | $106.15 | $103.97 | $103.97 | $104.43 | $104.43 | 505,470 | $505,470.00 |
| 01/30/2025 | $104.50 | $104.50 | $106.85 | $106.85 | $103.91 | $103.91 | $106.38 | $106.38 | 473,130 | $473,130.00 |
| 01/29/2025 | $105.15 | $105.15 | $105.80 | $105.80 | $103.74 | $103.74 | $103.87 | $103.87 | 472,268 | $472,268.00 |
| 01/28/2025 | $105.99 | $105.99 | $107.03 | $107.03 | $104.07 | $104.07 | $105.00 | $105.00 | 578,204 | $578,204.00 |
| 01/27/2025 | $105.37 | $105.37 | $107.15 | $107.15 | $104.21 | $104.21 | $106.69 | $106.69 | 751,643 | $751,643.00 |
| 01/24/2025 | $105.43 | $105.43 | $105.96 | $105.96 | $104.17 | $104.17 | $104.98 | $104.98 | 654,094 | $654,094.00 |
| 01/23/2025 | $103.49 | $103.49 | $105.88 | $105.88 | $103.25 | $103.25 | $105.11 | $105.11 | 806,424 | $806,424.00 |
| 01/22/2025 | $102.73 | $102.73 | $104.09 | $104.09 | $102.04 | $102.04 | $103.31 | $103.31 | 539,280 | $539,280.00 |