AGCO - AGCO CORP /DE
98.09
3.650 3.721%
Share volume: 811,407
Last Updated: 05-08-2025
Machinery/Farm And Garden Machinery And Equipment:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$94.44
3.65
0.04%
Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
---|---|---|---|---|---|---|---|---|---|---|
05-08-2025 | $95.92 | $95.92 | $99.20 | $99.20 | $95.27 | $95.27 | $98.09 | $98.09 | 811,407 | $811,407.00 |
05-07-2025 | $94.56 | $94.56 | $94.92 | $94.92 | $93.30 | $93.30 | $94.44 | $94.44 | 921,728 | $921,728.00 |
05-06-2025 | $95.47 | $95.47 | $96.55 | $96.55 | $94.30 | $94.30 | $94.35 | $94.35 | 684,791 | $684,791.00 |
05-05-2025 | $94.75 | $94.75 | $98.40 | $98.40 | $94.75 | $94.75 | $95.90 | $95.90 | 1,038,482 | $1,038,482.00 |
05-02-2025 | $95.27 | $95.27 | $96.00 | $96.00 | $93.49 | $93.49 | $95.18 | $95.18 | 1,017,988 | $1,017,988.00 |
05-01-2025 | $91.32 | $91.32 | $95.95 | $95.95 | $89.80 | $89.80 | $93.40 | $93.40 | 1,526,440 | $1,526,440.00 |
04-30-2025 | $84.49 | $84.49 | $85.15 | $85.15 | $82.10 | $82.10 | $84.83 | $84.83 | 716,986 | $716,986.00 |
04-29-2025 | $84.41 | $84.41 | $85.51 | $85.51 | $83.81 | $83.81 | $85.23 | $85.23 | 602,539 | $602,539.00 |
04-28-2025 | $84.00 | $84.00 | $86.52 | $86.52 | $84.00 | $84.00 | $85.23 | $85.23 | 895,050 | $895,050.00 |
04-25-2025 | $85.26 | $85.26 | $86.61 | $86.61 | $83.58 | $83.58 | $83.80 | $83.80 | 976,762 | $976,762.00 |