AGEN - AGENUS INC
IEX Last Trade
2.7
0 0%
Share volume: 1,020
Last Updated: Fri 27 Dec 2024 04:30:00 PM CET
Research and Development in Biotechnology (except Nanobiotechnology):
0.12%
PREVIOUS CLOSE
CHG
CHG%
$2.70
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $2.70 | $2.70 | $2.75 | $2.75 | $2.62 | $2.62 | $2.75 | $2.75 | 417,359 | $417,328.00 |
| 12/23/2024 | $2.86 | $2.86 | $2.89 | $2.89 | $2.69 | $2.69 | $2.72 | $2.72 | 564,146 | $564,146.00 |
| 12/20/2024 | $2.75 | $2.75 | $2.91 | $2.91 | $2.66 | $2.66 | $2.83 | $2.83 | 790,891 | $790,171.00 |
| 12/19/2024 | $2.76 | $2.76 | $2.81 | $2.81 | $2.69 | $2.69 | $2.76 | $2.76 | 355,494 | $355,494.00 |
| 12/18/2024 | $3.00 | $3.00 | $3.03 | $3.03 | $2.65 | $2.65 | $2.72 | $2.72 | 650,893 | $650,893.00 |
| 12/17/2024 | $2.83 | $2.83 | $3.03 | $3.03 | $2.73 | $2.73 | $2.96 | $2.96 | 604,965 | $604,965.00 |
| 12/16/2024 | $3.04 | $3.04 | $3.05 | $3.05 | $2.82 | $2.82 | $2.83 | $2.83 | 364,586 | $364,586.00 |
| 12/13/2024 | $3.10 | $3.10 | $3.14 | $3.14 | $2.93 | $2.93 | $3.05 | $3.05 | 417,222 | $417,222.00 |