AGFY - Agrify Corp
23.71
-3.710 -15.647%
Share volume: 204,426
Last Updated: 05-09-2025
Agriculture/Agricultural Services:
0.03%
PREVIOUS CLOSE
CHG
CHG%
$27.42
-3.71
-0.14%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $27.00 | $27.00 | $28.00 | $28.00 | $22.11 | $22.11 | $23.71 | $23.71 | 204,426 | $204,426.00 |
| 05-08-2025 | $22.50 | $22.50 | $28.28 | $28.28 | $22.50 | $22.50 | $27.42 | $27.42 | 94,490 | $94,490.00 |
| 05-07-2025 | $21.77 | $21.77 | $24.50 | $24.50 | $21.27 | $21.27 | $22.49 | $22.49 | 104,975 | $104,975.00 |
| 05-06-2025 | $21.48 | $21.48 | $23.00 | $23.00 | $19.60 | $19.60 | $22.35 | $22.35 | 72,290 | $72,290.00 |
| 05-05-2025 | $21.62 | $21.62 | $27.67 | $27.67 | $21.62 | $21.62 | $22.47 | $22.47 | 154,345 | $154,345.00 |
| 05-02-2025 | $16.32 | $16.32 | $23.68 | $23.68 | $16.04 | $16.04 | $22.58 | $22.58 | 188,648 | $188,648.00 |
| 05-01-2025 | $15.00 | $15.00 | $17.29 | $17.29 | $14.15 | $14.15 | $16.89 | $16.89 | 106,068 | $106,068.00 |
| 04-30-2025 | $13.60 | $13.60 | $15.34 | $15.34 | $13.35 | $13.35 | $14.50 | $14.50 | 85,290 | $85,290.00 |
| 04-29-2025 | $15.00 | $15.00 | $15.27 | $15.27 | $13.22 | $13.22 | $13.61 | $13.61 | 45,986 | $45,986.00 |
| 04-28-2025 | $15.58 | $15.58 | $15.58 | $15.58 | $14.58 | $14.58 | $14.94 | $14.94 | 6,569 | $6,569.00 |
