| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $34.66 | $34.66 | $35.00 | $35.00 | $33.24 | $33.24 | $33.89 | $33.89 | 18,934 | $18,217.00 |
| 12/23/2024 | $35.06 | $35.06 | $36.00 | $36.00 | $30.08 | $30.08 | $35.79 | $35.79 | 83,954 | $83,954.00 |
| 12/20/2024 | $36.94 | $36.94 | $37.74 | $37.74 | $35.20 | $35.20 | $36.00 | $36.00 | 59,244 | $58,677.00 |
| 12/19/2024 | $39.19 | $39.19 | $39.19 | $39.19 | $35.60 | $35.60 | $36.28 | $36.28 | 87,476 | $87,476.00 |
| 12/18/2024 | $40.54 | $40.54 | $43.04 | $43.04 | $37.39 | $37.39 | $39.99 | $39.99 | 53,344 | $53,344.00 |
| 12/17/2024 | $36.61 | $36.61 | $42.00 | $42.00 | $35.84 | $35.84 | $41.37 | $41.37 | 72,659 | $72,659.00 |
| 12/16/2024 | $41.02 | $41.02 | $45.00 | $45.00 | $33.83 | $33.83 | $36.61 | $36.61 | 83,331 | $83,331.00 |
| 12/13/2024 | $35.55 | $35.55 | $46.55 | $46.55 | $35.00 | $35.00 | $40.00 | $40.00 | 156,208 | $156,208.00 |