Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

AGGH - Simplify Aggregate Bond ETF

Close
20.47
0.025   0.122%

Share volume: 1,273
Last Updated: Thu 26 Dec 2024 08:26:48 PM CET

PREVIOUS CLOSE
CHG
CHG%
$20.44
0.02
0.12%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Overview Charts Historical prices Events Documents Notes Dividends
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
12/24/2024 $20.48 $20.48 $20.48 $20.48 $20.30 $20.30 $20.38 $20.38 42,636 $42,636.00
12/23/2024 $20.58 $20.58 $20.58 $20.58 $20.32 $20.32 $20.35 $20.35 106,240 $106,240.00
12/20/2024 $20.72 $20.72 $20.72 $20.72 $20.54 $20.54 $20.64 $20.64 53,006 $53,006.00
12/19/2024 $20.72 $20.72 $20.72 $20.72 $20.50 $20.50 $20.67 $20.67 148,043 $148,043.00
12/18/2024 $20.85 $20.85 $20.85 $20.85 $20.63 $20.63 $20.73 $20.73 82,338 $82,338.00
12/17/2024 $20.88 $20.88 $20.88 $20.88 $20.77 $20.77 $20.77 $20.77 145,044 $145,044.00
12/16/2024 $20.98 $20.98 $20.98 $20.98 $20.80 $20.80 $20.88 $20.88 41,636 $41,636.00
12/13/2024 $20.86 $20.86 $20.98 $20.98 $20.82 $20.82 $20.90 $20.90 53,501 $53,501.00