Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
---|---|---|---|---|---|---|---|---|---|---|
12/24/2024 | $40.47 | $40.47 | $40.47 | $40.47 | $40.47 | $40.47 | $40.47 | $40.47 | 4 | $4.00 |
12/23/2024 | $40.45 | $40.45 | $40.45 | $40.45 | $40.45 | $40.45 | $40.45 | $40.45 | 2 | $2.00 |
12/20/2024 | $40.58 | $40.58 | $40.58 | $40.58 | $40.58 | $40.58 | $40.58 | $40.58 | 2 | $2.00 |
12/19/2024 | $40.75 | $40.75 | $40.75 | $40.75 | $40.75 | $40.75 | $40.75 | $40.75 | 4 | $4.00 |
12/18/2024 | $40.89 | $40.89 | $40.89 | $40.89 | $40.89 | $40.89 | $40.89 | $40.89 | 5 | $5.00 |
12/17/2024 | $41.17 | $41.17 | $41.17 | $41.17 | $41.17 | $41.17 | $41.17 | $41.17 | 4 | $4.00 |
12/16/2024 | $41.19 | $41.19 | $41.19 | $41.19 | $41.19 | $41.19 | $41.19 | $41.19 | 2 | $2.00 |
12/13/2024 | $41.16 | $41.16 | $41.16 | $41.16 | $41.14 | $41.14 | $41.14 | $41.14 | 190 | $190.00 |