| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $18.38 | $18.38 | $18.39 | $18.39 | $18.20 | $18.20 | $18.32 | $18.32 | 1,758,421 | $1,757,025.00 |
| 12/23/2024 | $18.22 | $18.22 | $18.43 | $18.43 | $18.11 | $18.11 | $18.35 | $18.35 | 2,557,907 | $2,557,907.00 |
| 12/20/2024 | $18.16 | $18.16 | $18.55 | $18.55 | $18.07 | $18.07 | $18.33 | $18.33 | 5,239,570 | $3,948,476.00 |
| 12/19/2024 | $18.27 | $18.27 | $18.49 | $18.49 | $17.98 | $17.98 | $18.11 | $18.11 | 3,089,988 | $3,089,988.00 |
| 12/18/2024 | $18.93 | $18.93 | $19.06 | $19.06 | $17.95 | $17.95 | $18.06 | $18.06 | 4,170,811 | $4,170,811.00 |
| 12/17/2024 | $18.80 | $18.80 | $19.19 | $19.19 | $18.78 | $18.78 | $19.07 | $19.07 | 2,954,150 | $2,954,150.00 |
| 12/16/2024 | $19.18 | $19.18 | $19.19 | $19.19 | $18.83 | $18.83 | $19.10 | $19.10 | 3,354,815 | $3,354,815.00 |
| 12/13/2024 | $19.35 | $19.35 | $19.47 | $19.47 | $19.00 | $19.00 | $19.11 | $19.11 | 2,235,216 | $2,235,216.00 |