AGIH - iShares Inflation Hedged U.S. Aggregate Bond ETF
IEX Last Trade
24.23
0.040 0.165%
Share volume: 0
Last Updated: Thu 26 Dec 2024 03:04:53 PM CET
PREVIOUS CLOSE
CHG
CHG%
$24.19
0.04
0.17%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $24.14 | $24.14 | $24.24 | $24.24 | $24.14 | $24.14 | $24.24 | $24.24 | 222 | $222.00 |
| 12/23/2024 | $24.19 | $24.19 | $24.20 | $24.20 | $24.10 | $24.10 | $24.19 | $24.19 | 301 | $301.00 |
| 12/20/2024 | $24.24 | $24.24 | $24.24 | $24.24 | $24.24 | $24.24 | $24.24 | $24.24 | 335 | $17.00 |
| 12/19/2024 | $24.27 | $24.27 | $24.27 | $24.27 | $24.27 | $24.27 | $24.27 | $24.27 | 24 | $24.00 |
| 12/18/2024 | $24.34 | $24.34 | $24.34 | $24.34 | $24.34 | $24.34 | $24.34 | $24.34 | 14 | $14.00 |
| 12/17/2024 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 5 | $5.00 |
| 12/16/2024 | $24.54 | $24.54 | $24.54 | $24.54 | $24.54 | $24.54 | $24.54 | $24.54 | 2 | $2.00 |
| 12/13/2024 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 251 | $251.00 |