| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-05-2025 | $6.87 | $6.87 | $7.04 | $7.04 | $6.87 | $6.87 | $7.04 | $7.04 | 136 | $471.00 |
| 05-02-2025 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 266 | $266.00 |
| 04-30-2025 | $6.90 | $6.90 | $6.97 | $6.97 | $6.90 | $6.90 | $6.90 | $6.90 | 162 | $162.00 |
| 04-28-2025 | $6.82 | $6.82 | $6.82 | $6.82 | $6.82 | $6.82 | $6.82 | $6.82 | 120 | $120.00 |
