AGM - FEDERAL AGRICULTURAL MORTGAGE CORP
Close
196.995
1.995 1.013%
Share volume: 1,772
Last Updated: Thu 26 Dec 2024 08:29:51 PM CET
Mortgage and Nonmortgage Loan Brokers :
0.33%
PREVIOUS CLOSE
CHG
CHG%
$195.00
2.00
1.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $196.80 | $196.80 | $198.55 | $198.55 | $196.53 | $196.53 | $198.55 | $198.55 | 13,609 | $13,609.00 |
| 12/23/2024 | $198.03 | $198.03 | $199.37 | $199.37 | $196.16 | $196.16 | $197.24 | $197.24 | 28,591 | $28,591.00 |
| 12/20/2024 | $197.46 | $197.46 | $203.11 | $203.11 | $197.46 | $197.46 | $199.53 | $199.53 | 72,349 | $72,348.00 |
| 12/19/2024 | $201.84 | $201.84 | $202.84 | $202.84 | $198.45 | $198.45 | $199.29 | $199.29 | 41,492 | $41,492.00 |
| 12/18/2024 | $209.58 | $209.58 | $210.56 | $210.56 | $197.68 | $197.68 | $199.41 | $199.41 | 55,021 | $55,021.00 |
| 12/17/2024 | $208.33 | $208.33 | $209.23 | $209.23 | $207.43 | $207.43 | $209.19 | $209.19 | 35,405 | $35,405.00 |
| 12/16/2024 | $209.46 | $209.46 | $210.61 | $210.61 | $208.42 | $208.42 | $210.13 | $210.13 | 27,154 | $27,154.00 |
| 12/13/2024 | $210.98 | $209.58 | $211.27 | $209.86 | $208.80 | $207.41 | $210.23 | $208.83 | 24,544 | $24,544.00 |