AGM - FEDERAL AGRICULTURAL MORTGAGE CORP
196.4
-0.570 -0.290%
Share volume: 1
Last Updated: Wed 05 Feb 2025 02:30:01 PM CET
Mortgage and Nonmortgage Loan Brokers :
-0.09%
PREVIOUS CLOSE
CHG
CHG%
$196.97
-0.57
-0.29%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $194.03 | $194.03 | $197.50 | $197.50 | $194.03 | $194.03 | $196.97 | $196.97 | 30,255 | $30,255.00 |
| 02/03/2025 | $193.32 | $193.32 | $196.59 | $196.59 | $192.76 | $192.76 | $195.22 | $195.22 | 45,901 | $45,901.00 |
| 01/31/2025 | $198.81 | $198.81 | $199.42 | $199.42 | $195.24 | $195.24 | $197.78 | $197.78 | 32,413 | $32,413.00 |
| 01/30/2025 | $200.09 | $200.09 | $201.03 | $201.03 | $197.53 | $197.53 | $199.42 | $199.42 | 28,740 | $28,740.00 |
| 01/29/2025 | $198.37 | $198.37 | $200.20 | $200.20 | $197.13 | $197.13 | $198.37 | $198.37 | 29,363 | $29,363.00 |
| 01/28/2025 | $197.58 | $197.58 | $200.26 | $200.26 | $197.58 | $197.58 | $199.55 | $199.55 | 27,518 | $27,518.00 |
| 01/27/2025 | $195.37 | $195.37 | $199.00 | $199.00 | $195.37 | $195.37 | $198.72 | $198.72 | 34,310 | $34,310.00 |
| 01/24/2025 | $194.76 | $194.76 | $197.29 | $197.29 | $194.76 | $194.76 | $196.04 | $196.04 | 21,422 | $21,422.00 |
| 01/23/2025 | $194.84 | $194.84 | $197.59 | $197.59 | $193.52 | $193.52 | $196.26 | $196.26 | 34,541 | $34,541.00 |
| 01/22/2025 | $197.00 | $197.00 | $198.12 | $198.12 | $195.77 | $195.77 | $196.04 | $196.04 | 34,614 | $34,614.00 |