AGNC - AGNC Investment Corp.
IEX Last Trade
9.38
-0.030 -0.320%
Share volume: 437,562
Last Updated: Mon 06 Jan 2025 08:29:55 PM CET
Mortgage and Nonmortgage Loan Brokers :
-0.21%
PREVIOUS CLOSE
CHG
CHG%
$9.41
-0.03
-0.32%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/03/2025 | $9.30 | $9.30 | $9.48 | $9.48 | $9.29 | $9.29 | $9.44 | $9.44 | 19,364,167 | $19,329,807.00 |
| 01/02/2025 | $9.24 | $9.24 | $9.38 | $9.38 | $9.23 | $9.23 | $9.28 | $9.28 | 19,429,243 | $19,429,243.00 |
| 12/31/2024 | $9.17 | $9.17 | $9.27 | $9.27 | $9.11 | $9.11 | $9.21 | $9.21 | 21,158,351 | $20,962,153.00 |
| 12/30/2024 | $9.33 | $9.33 | $9.33 | $9.33 | $9.19 | $9.19 | $9.25 | $9.25 | 23,971,310 | $23,971,310.00 |
| 12/27/2024 | $9.37 | $9.37 | $9.43 | $9.43 | $9.29 | $9.29 | $9.33 | $9.33 | 17,135,633 | $17,078,835.00 |
| 12/26/2024 | $9.43 | $9.43 | $9.45 | $9.45 | $9.36 | $9.36 | $9.38 | $9.38 | 18,471,934 | $18,471,934.00 |
| 12/24/2024 | $9.45 | $9.45 | $9.47 | $9.47 | $9.36 | $9.36 | $9.47 | $9.47 | 10,784,664 | $10,761,056.00 |