AGNCL - AGNC Investment Corp
IEX Last Trade
24.22
0 0%
Share volume: 0
Last Updated: Fri 20 Dec 2024 09:26:00 PM CET
Mortgage and Nonmortgage Loan Brokers :
0.15%
PREVIOUS CLOSE
CHG
CHG%
$24.22
1.08
0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $25.21 | $25.21 | $25.42 | $25.42 | $25.15 | $25.15 | $25.24 | $25.24 | 17,743 | $17,743.00 |
| 12/19/2024 | $25.07 | $25.07 | $25.30 | $25.30 | $25.07 | $25.07 | $25.28 | $25.28 | 15,450 | $15,450.00 |
| 12/18/2024 | $25.29 | $25.29 | $25.30 | $25.30 | $25.10 | $25.10 | $25.12 | $25.12 | 35,969 | $35,969.00 |
| 12/17/2024 | $25.24 | $25.24 | $25.28 | $25.28 | $25.10 | $25.10 | $25.27 | $25.27 | 9,479 | $9,479.00 |
| 12/16/2024 | $25.20 | $25.20 | $25.30 | $25.30 | $25.20 | $25.20 | $25.26 | $25.26 | 14,172 | $14,172.00 |
| 12/13/2024 | $25.20 | $25.20 | $25.30 | $25.30 | $25.05 | $25.05 | $25.13 | $25.13 | 7,675 | $7,675.00 |
| 12/12/2024 | $25.20 | $25.20 | $25.30 | $25.30 | $25.15 | $25.15 | $25.22 | $25.22 | 6,860 | $6,860.00 |
| 12/11/2024 | $25.19 | $25.19 | $25.27 | $25.27 | $25.10 | $25.10 | $25.10 | $25.10 | 9,592 | $9,592.00 |
| 12/10/2024 | $25.19 | $25.19 | $25.26 | $25.26 | $25.10 | $25.10 | $25.20 | $25.20 | 18,471 | $18,471.00 |
| 12/09/2024 | $25.12 | $25.12 | $25.27 | $25.27 | $25.12 | $25.12 | $25.20 | $25.20 | 8,862 | $8,862.00 |