AGNCO - AGNC Investment Corp
IEX Last Trade
25.64
0.010 0.039%
Share volume: 0
Last Updated: Fri 27 Dec 2024 03:30:33 PM CET
Mortgage and Nonmortgage Loan Brokers :
-0.21%
PREVIOUS CLOSE
CHG
CHG%
$25.63
0.01
0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $25.68 | $25.68 | $25.68 | $25.68 | $25.58 | $25.58 | $25.60 | $25.60 | 24,372 | $24,372.00 |
| 12/23/2024 | $25.60 | $25.60 | $25.68 | $25.68 | $25.60 | $25.60 | $25.64 | $25.64 | 150,175 | $150,175.00 |
| 12/20/2024 | $25.48 | $25.48 | $25.53 | $25.53 | $25.46 | $25.46 | $25.52 | $25.52 | 16,819 | $16,819.00 |
| 12/19/2024 | $25.44 | $25.44 | $25.48 | $25.48 | $25.32 | $25.32 | $25.46 | $25.46 | 50,590 | $50,590.00 |
| 12/18/2024 | $25.49 | $25.49 | $25.49 | $25.49 | $25.43 | $25.43 | $25.44 | $25.44 | 28,967 | $28,967.00 |
| 12/17/2024 | $25.46 | $25.46 | $25.49 | $25.49 | $25.45 | $25.45 | $25.46 | $25.46 | 20,345 | $20,345.00 |
| 12/16/2024 | $25.45 | $25.45 | $25.49 | $25.49 | $25.45 | $25.45 | $25.47 | $25.47 | 31,174 | $31,174.00 |
| 12/13/2024 | $25.44 | $25.44 | $25.47 | $25.47 | $25.44 | $25.44 | $25.47 | $25.47 | 12,236 | $12,236.00 |