| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $27.85 | $27.85 | $28.05 | $28.05 | $27.67 | $27.67 | $27.96 | $27.96 | 17,101 | $17,101.00 |
| 12/23/2024 | $27.72 | $27.72 | $27.83 | $27.83 | $27.14 | $27.14 | $27.82 | $27.82 | 125,017 | $125,017.00 |
| 12/20/2024 | $26.70 | $26.70 | $27.71 | $27.71 | $25.21 | $25.21 | $27.44 | $27.44 | 97,731 | $97,731.00 |
| 12/19/2024 | $28.51 | $28.51 | $28.51 | $28.51 | $28.08 | $28.08 | $28.38 | $28.38 | 38,902 | $38,902.00 |
| 12/18/2024 | $29.54 | $29.54 | $29.54 | $29.54 | $27.90 | $27.90 | $28.73 | $28.73 | 74,677 | $74,677.00 |
| 12/17/2024 | $29.25 | $29.25 | $29.40 | $29.40 | $28.96 | $28.96 | $28.96 | $28.96 | 17,037 | $17,037.00 |
| 12/16/2024 | $29.66 | $29.66 | $29.66 | $29.66 | $29.26 | $29.26 | $29.26 | $29.26 | 15,911 | $15,911.00 |
| 12/13/2024 | $29.58 | $29.58 | $29.58 | $29.58 | $29.12 | $29.12 | $29.30 | $29.30 | 18,697 | $18,697.00 |