| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $35.65 | $35.65 | $36.18 | $36.18 | $35.65 | $35.65 | $36.02 | $36.02 | 3,554,171 | $3,527,934.00 |
| 12/19/2024 | $35.50 | $35.50 | $35.75 | $35.75 | $35.50 | $35.50 | $35.73 | $35.73 | 1,538,602 | $1,538,602.00 |
| 12/18/2024 | $35.62 | $35.62 | $35.71 | $35.71 | $35.49 | $35.49 | $35.49 | $35.49 | 1,108,066 | $1,108,066.00 |
| 12/17/2024 | $35.60 | $35.60 | $35.70 | $35.70 | $35.60 | $35.60 | $35.63 | $35.63 | 593,177 | $593,177.00 |
| 12/16/2024 | $35.60 | $35.60 | $35.73 | $35.73 | $35.59 | $35.59 | $35.68 | $35.68 | 919,391 | $919,391.00 |
| 12/13/2024 | $35.57 | $35.57 | $35.63 | $35.63 | $35.57 | $35.57 | $35.59 | $35.59 | 857,776 | $857,776.00 |