AGRH - iShares Interest Rate Hedged U.S. Aggregate Bond ETF
15 minute delayed price
25.87
0 0%
Share volume: 0
Last Updated: Thu 26 Dec 2024 09:00:00 PM CET
PREVIOUS CLOSE
CHG
CHG%
$25.87
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $25.83 | $25.83 | $25.87 | $25.87 | $25.83 | $25.83 | $25.87 | $25.87 | 558 | $558.00 |
| 12/23/2024 | $25.84 | $25.84 | $25.84 | $25.84 | $25.84 | $25.84 | $25.84 | $25.84 | 99 | $99.00 |
| 12/20/2024 | $25.87 | $25.87 | $25.88 | $25.88 | $25.84 | $25.84 | $25.86 | $25.86 | 2,073 | $2,073.00 |
| 12/19/2024 | $25.93 | $25.93 | $25.93 | $25.93 | $25.93 | $25.93 | $25.93 | $25.93 | 40 | $40.00 |
| 12/18/2024 | $25.98 | $25.98 | $25.98 | $25.98 | $25.92 | $25.92 | $25.94 | $25.94 | 1,734 | $1,734.00 |
| 12/17/2024 | $25.98 | $25.98 | $25.98 | $25.98 | $25.98 | $25.98 | $25.98 | $25.98 | 156 | $156.00 |
| 12/16/2024 | $25.99 | $25.99 | $25.99 | $25.99 | $25.92 | $25.92 | $25.96 | $25.96 | 1,263 | $1,263.00 |
| 12/13/2024 | $25.93 | $25.93 | $25.96 | $25.96 | $25.93 | $25.93 | $25.93 | $25.93 | 633 | $633.00 |