AGRI - AGRIFORCE GROWING SYSTEMS LTD.
1.6
-0.350 -21.875%
Share volume: 832,765
Last Updated: 05-09-2025
Construction Materials/Prefabricated Metal Buildings And Components:
-0.18%
PREVIOUS CLOSE
CHG
CHG%
$1.95
-0.35
-0.18%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $1.95 | $1.95 | $2.00 | $2.00 | $1.50 | $1.50 | $1.60 | $1.60 | 832,765 | $832,765.00 |
| 05-08-2025 | $1.81 | $1.81 | $2.14 | $2.14 | $1.81 | $1.81 | $1.95 | $1.95 | 1,182,974 | $1,182,974.00 |
| 05-07-2025 | $1.84 | $1.84 | $1.90 | $1.90 | $1.79 | $1.79 | $1.86 | $1.86 | 90,245 | $90,245.00 |
| 05-06-2025 | $1.85 | $1.85 | $1.93 | $1.93 | $1.66 | $1.66 | $1.67 | $1.67 | 175,489 | $175,489.00 |
| 05-05-2025 | $1.90 | $1.90 | $1.99 | $1.99 | $1.88 | $1.88 | $1.90 | $1.90 | 104,777 | $104,777.00 |
| 05-02-2025 | $1.95 | $1.95 | $2.06 | $2.06 | $1.90 | $1.90 | $1.90 | $1.90 | 108,303 | $108,303.00 |
| 05-01-2025 | $2.11 | $2.11 | $2.12 | $2.12 | $1.86 | $1.86 | $1.95 | $1.95 | 147,361 | $147,361.00 |
| 04-30-2025 | $1.99 | $1.99 | $2.16 | $2.16 | $1.99 | $1.99 | $2.13 | $2.13 | 195,109 | $195,109.00 |
| 04-29-2025 | $1.83 | $1.83 | $2.18 | $2.18 | $1.82 | $1.82 | $2.00 | $2.00 | 301,875 | $301,875.00 |
| 04-28-2025 | $2.16 | $2.16 | $2.20 | $2.20 | $1.75 | $1.75 | $1.90 | $1.90 | 957,813 | $957,813.00 |
