| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $11.49 | $11.49 | $11.52 | $11.52 | $11.47 | $11.47 | $11.52 | $11.52 | 62,783 | $62,783.00 |
| 12/23/2024 | $11.50 | $11.50 | $11.52 | $11.52 | $11.45 | $11.45 | $11.47 | $11.47 | 266,689 | $266,689.00 |
| 12/20/2024 | $11.47 | $11.47 | $11.52 | $11.52 | $11.45 | $11.45 | $11.49 | $11.49 | 385,829 | $367,968.00 |
| 12/19/2024 | $11.52 | $11.52 | $11.56 | $11.56 | $11.49 | $11.49 | $11.49 | $11.49 | 403,013 | $403,013.00 |
| 12/18/2024 | $11.60 | $11.60 | $11.60 | $11.60 | $11.52 | $11.52 | $11.53 | $11.53 | 215,125 | $215,125.00 |
| 12/17/2024 | $11.44 | $11.44 | $11.52 | $11.52 | $11.44 | $11.44 | $11.52 | $11.52 | 80,353 | $80,353.00 |
| 12/16/2024 | $11.45 | $11.45 | $11.48 | $11.48 | $11.44 | $11.44 | $11.47 | $11.47 | 112,221 | $112,221.00 |
| 12/13/2024 | $11.44 | $11.44 | $11.47 | $11.47 | $11.44 | $11.44 | $11.45 | $11.45 | 56,234 | $56,234.00 |