| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $136.65 | $136.65 | $139.65 | $139.65 | $135.65 | $135.65 | $138.93 | $138.93 | 84,294 | $84,294.00 |
| 12/23/2024 | $138.37 | $138.37 | $138.37 | $138.37 | $135.55 | $135.55 | $136.47 | $136.47 | 196,836 | $196,836.00 |
| 12/20/2024 | $132.68 | $132.68 | $138.97 | $138.97 | $132.44 | $132.44 | $138.67 | $138.67 | 405,201 | $405,201.00 |
| 12/19/2024 | $130.43 | $130.43 | $135.55 | $135.55 | $129.77 | $129.77 | $134.86 | $134.86 | 238,845 | $238,845.00 |
| 12/18/2024 | $141.91 | $141.91 | $141.91 | $141.91 | $126.26 | $126.26 | $129.19 | $129.19 | 302,582 | $302,582.00 |
| 12/17/2024 | $139.22 | $139.22 | $142.64 | $142.64 | $135.94 | $135.94 | $141.74 | $141.74 | 421,851 | $421,851.00 |
| 12/16/2024 | $132.93 | $132.93 | $139.98 | $139.98 | $131.68 | $131.68 | $139.22 | $139.22 | 336,804 | $336,804.00 |
| 12/13/2024 | $136.00 | $136.00 | $137.58 | $137.58 | $130.83 | $130.83 | $132.93 | $132.93 | 245,144 | $245,144.00 |