| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $107.69 | $107.69 | $107.95 | $107.95 | $107.62 | $107.62 | $107.70 | $107.70 | 7,992 | $7,992.00 |
| 12/23/2024 | $107.84 | $107.84 | $107.85 | $107.85 | $107.70 | $107.70 | $107.73 | $107.73 | 18,919 | $18,919.00 |
| 12/20/2024 | $107.87 | $107.87 | $108.33 | $108.33 | $107.79 | $107.79 | $107.85 | $107.85 | 78,483 | $78,483.00 |
| 12/19/2024 | $107.66 | $107.66 | $107.76 | $107.76 | $107.59 | $107.59 | $107.68 | $107.68 | 13,760 | $13,760.00 |
| 12/18/2024 | $108.18 | $108.18 | $108.31 | $108.31 | $107.72 | $107.72 | $107.75 | $107.75 | 27,816 | $27,816.00 |
| 12/17/2024 | $108.55 | $108.22 | $108.71 | $108.38 | $108.44 | $108.11 | $108.64 | $108.31 | 50,544 | $50,544.00 |
| 12/16/2024 | $108.60 | $108.27 | $108.60 | $108.27 | $108.44 | $108.11 | $108.49 | $108.16 | 17,338 | $17,338.00 |
| 12/13/2024 | $108.58 | $108.25 | $108.58 | $108.25 | $108.46 | $108.13 | $108.50 | $108.17 | 19,582 | $19,582.00 |