AHG - Akso Health Group
0.91
-0.001 -0.110%
Share volume: 32,207
Last Updated: 04-11-2025
Business Services/Services – Misc. Business Services:
0.11%
PREVIOUS CLOSE
CHG
CHG%
$0.91
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-11-2025 | $0.92 | $0.92 | $1.01 | $1.01 | $0.86 | $0.86 | $0.91 | $0.91 | 32,207 | $32,207.00 |
| 04-10-2025 | $0.92 | $0.92 | $1.03 | $1.03 | $0.91 | $0.91 | $0.91 | $0.91 | 58,580 | $58,580.00 |
| 04-09-2025 | $0.83 | $0.83 | $1.05 | $1.05 | $0.83 | $0.83 | $0.92 | $0.92 | 106,596 | $106,596.00 |
| 04-08-2025 | $0.85 | $0.85 | $0.91 | $0.91 | $0.84 | $0.84 | $0.84 | $0.84 | 18,688 | $18,688.00 |
| 04-07-2025 | $0.91 | $0.91 | $1.02 | $1.02 | $0.83 | $0.83 | $0.90 | $0.90 | 197,987 | $197,987.00 |
| 04-04-2025 | $0.91 | $0.91 | $0.97 | $0.97 | $0.91 | $0.91 | $0.97 | $0.97 | 4,570 | $4,570.00 |
| 04-03-2025 | $1.15 | $1.15 | $1.15 | $1.15 | $0.91 | $0.91 | $1.01 | $1.01 | 20,750 | $20,750.00 |
| 04-02-2025 | $1.08 | $1.08 | $1.08 | $1.08 | $1.01 | $1.01 | $1.02 | $1.02 | 5,306 | $5,306.00 |
| 04-01-2025 | $1.11 | $1.11 | $1.23 | $1.23 | $1.06 | $1.06 | $1.06 | $1.06 | 26,683 | $26,683.00 |
