AHH - Armada Hoffler Properties Inc
7.69
-1.010 -13.134%
Share volume: 2,587,896
Last Updated: 03-13-2025
Real Estate/Real Estate:
1.72%
PREVIOUS CLOSE
CHG
CHG%
$8.70
-1.01
-0.12%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-13-2025 | $8.35 | $8.35 | $8.49 | $8.49 | $7.61 | $7.61 | $7.69 | $7.69 | 2,587,896 | $2,587,896.00 |
| 03-12-2025 | $8.77 | $8.77 | $8.82 | $8.82 | $8.58 | $8.58 | $8.70 | $8.70 | 921,255 | $921,255.00 |
| 03-11-2025 | $8.94 | $8.94 | $9.00 | $9.00 | $8.73 | $8.73 | $8.73 | $8.73 | 810,879 | $810,879.00 |
| 03-10-2025 | $9.08 | $9.08 | $9.22 | $9.22 | $8.90 | $8.90 | $8.90 | $8.90 | 886,757 | $886,757.00 |
| 03-07-2025 | $8.85 | $8.85 | $9.08 | $9.08 | $8.85 | $8.85 | $9.06 | $9.06 | 895,458 | $895,458.00 |
| 03-06-2025 | $8.83 | $8.83 | $8.93 | $8.93 | $8.69 | $8.69 | $8.85 | $8.85 | 794,694 | $794,694.00 |
| 03-05-2025 | $9.00 | $9.00 | $9.04 | $9.04 | $8.81 | $8.81 | $8.90 | $8.90 | 715,806 | $715,806.00 |
| 03-04-2025 | $9.05 | $9.05 | $9.12 | $9.12 | $8.95 | $8.95 | $8.96 | $8.96 | 711,588 | $711,588.00 |
| 03-03-2025 | $9.16 | $9.16 | $9.28 | $9.28 | $9.10 | $9.10 | $9.11 | $9.11 | 625,011 | $625,011.00 |
| 02-28-2025 | $9.14 | $9.14 | $9.20 | $9.20 | $9.12 | $9.12 | $9.18 | $9.18 | 814,619 | $814,426.00 |