AHT - ASHFORD HOSPITALITY TRUST INC
Close
7.89
-0.030 -0.380%
Share volume: 3
Last Updated: Thu 26 Dec 2024 08:17:15 PM CET
Lessors of Nonresidential Buildings (except Miniwarehouses) :
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$7.92
-0.03
-0.38%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $7.91 | $7.91 | $7.94 | $7.94 | $7.60 | $7.60 | $7.75 | $7.75 | 26,339 | $26,339.00 |
| 12/23/2024 | $7.64 | $7.64 | $7.97 | $7.97 | $7.51 | $7.51 | $7.76 | $7.76 | 24,372 | $24,372.00 |
| 12/20/2024 | $7.13 | $7.13 | $8.09 | $8.09 | $7.13 | $7.13 | $7.73 | $7.73 | 72,561 | $72,525.00 |
| 12/19/2024 | $7.97 | $7.97 | $8.12 | $8.12 | $7.08 | $7.08 | $7.28 | $7.28 | 76,480 | $76,480.00 |
| 12/18/2024 | $8.35 | $8.35 | $8.74 | $8.74 | $7.79 | $7.79 | $7.79 | $7.79 | 56,169 | $56,169.00 |
| 12/17/2024 | $8.57 | $8.57 | $8.80 | $8.80 | $8.21 | $8.21 | $8.44 | $8.44 | 51,881 | $51,881.00 |
| 12/16/2024 | $8.19 | $8.19 | $8.36 | $8.36 | $8.07 | $8.07 | $8.21 | $8.21 | 31,800 | $31,800.00 |
| 12/13/2024 | $8.44 | $8.44 | $8.51 | $8.51 | $8.09 | $8.09 | $8.21 | $8.21 | 49,648 | $49,648.00 |