| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-08-2025 | $6.01 | $6.01 | $6.10 | $6.10 | $5.85 | $5.85 | $6.06 | $6.06 | 35,007 | $35,007.00 |
| 05-07-2025 | $6.25 | $6.25 | $6.25 | $6.25 | $5.63 | $5.63 | $6.01 | $6.01 | 21,430 | $21,430.00 |
| 05-06-2025 | $6.14 | $6.14 | $6.30 | $6.30 | $5.97 | $5.97 | $5.98 | $5.98 | 11,739 | $11,739.00 |
| 05-05-2025 | $6.16 | $6.16 | $6.36 | $6.36 | $6.07 | $6.07 | $6.13 | $6.13 | 18,003 | $18,003.00 |
| 05-02-2025 | $6.09 | $6.09 | $6.32 | $6.32 | $6.00 | $6.00 | $6.25 | $6.25 | 15,705 | $15,705.00 |
| 05-01-2025 | $6.01 | $6.01 | $6.12 | $6.12 | $5.89 | $5.89 | $6.07 | $6.07 | 16,376 | $16,376.00 |
| 04-30-2025 | $6.11 | $6.11 | $6.15 | $6.15 | $5.93 | $5.93 | $5.98 | $5.98 | 13,644 | $13,644.00 |
| 04-29-2025 | $6.23 | $6.23 | $6.39 | $6.39 | $6.07 | $6.07 | $6.11 | $6.11 | 16,201 | $16,201.00 |
| 04-28-2025 | $6.15 | $6.15 | $6.49 | $6.49 | $6.14 | $6.14 | $6.20 | $6.20 | 8,304 | $8,304.00 |
| 04-25-2025 | $6.09 | $6.09 | $6.25 | $6.25 | $5.94 | $5.94 | $6.08 | $6.08 | 116,629 | $116,629.00 |
