| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $34.89 | $34.89 | $37.34 | $37.34 | $34.74 | $34.74 | $36.69 | $36.69 | 24,433 | $24,423.00 |
| 12/19/2024 | $36.44 | $36.44 | $36.66 | $36.66 | $35.67 | $35.67 | $35.70 | $35.70 | 11,465 | $11,465.00 |
| 12/18/2024 | $38.25 | $38.25 | $38.67 | $38.67 | $35.19 | $35.19 | $35.25 | $35.25 | 60,339 | $60,339.00 |
| 12/17/2024 | $38.40 | $38.40 | $38.71 | $38.71 | $37.87 | $37.87 | $38.16 | $38.16 | 27,239 | $27,239.00 |
| 12/16/2024 | $38.14 | $38.14 | $39.20 | $39.20 | $38.14 | $38.14 | $39.17 | $39.17 | 25,841 | $25,841.00 |
| 12/13/2024 | $38.02 | $38.02 | $38.45 | $38.45 | $37.32 | $37.32 | $37.93 | $37.93 | 21,306 | $21,306.00 |
| 12/12/2024 | $37.38 | $37.38 | $37.85 | $37.85 | $37.38 | $37.38 | $37.56 | $37.56 | 13,572 | $13,572.00 |
| 12/11/2024 | $37.40 | $36.98 | $38.23 | $37.80 | $37.40 | $36.98 | $38.02 | $37.59 | 39,917 | $39,917.00 |
| 12/10/2024 | $37.30 | $36.88 | $37.78 | $37.35 | $36.49 | $36.08 | $36.71 | $36.29 | 22,458 | $22,458.00 |
| 12/09/2024 | $38.71 | $38.27 | $38.77 | $38.33 | $36.98 | $36.56 | $37.46 | $37.04 | 39,969 | $39,969.00 |