AIFF - FIREFLY NEUROSCIENCE, INC.
2.91
-0.110 -3.780%
Share volume: 348,311
Last Updated: 05-09-2025
Computer Software/Services – Computer Programming And Data Processing:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$3.02
-0.11
-0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $3.06 | $3.06 | $3.06 | $3.06 | $2.91 | $2.91 | $2.91 | $2.91 | 348,311 | $348,311.00 |
| 05-08-2025 | $2.89 | $2.89 | $3.07 | $3.07 | $2.71 | $2.71 | $3.02 | $3.02 | 809,197 | $809,197.00 |
| 05-07-2025 | $3.02 | $3.02 | $3.07 | $3.07 | $2.88 | $2.88 | $2.89 | $2.89 | 642,117 | $642,117.00 |
| 05-06-2025 | $3.25 | $3.25 | $3.28 | $3.28 | $3.00 | $3.00 | $3.02 | $3.02 | 1,280,052 | $1,280,052.00 |
| 05-05-2025 | $4.23 | $4.23 | $4.51 | $4.51 | $3.33 | $3.33 | $3.35 | $3.35 | 29,710,336 | $29,710,336.00 |
| 05-02-2025 | $3.19 | $3.19 | $3.36 | $3.36 | $3.18 | $3.18 | $3.27 | $3.27 | 185,102 | $185,102.00 |
| 05-01-2025 | $3.22 | $3.22 | $3.25 | $3.25 | $3.11 | $3.11 | $3.15 | $3.15 | 90,033 | $90,033.00 |
| 04-30-2025 | $3.15 | $3.15 | $3.24 | $3.24 | $2.99 | $2.99 | $3.20 | $3.20 | 155,672 | $155,672.00 |
| 04-29-2025 | $3.32 | $3.32 | $3.33 | $3.33 | $3.20 | $3.20 | $3.23 | $3.23 | 139,016 | $139,016.00 |
| 04-28-2025 | $3.20 | $3.20 | $3.34 | $3.34 | $3.16 | $3.16 | $3.30 | $3.30 | 160,073 | $160,073.00 |
