| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-08-2025 | $1.00 | $1.00 | $1.06 | $1.06 | $0.97 | $0.97 | $1.00 | $1.00 | 146,030 | $146,030.00 |
| 05-07-2025 | $1.00 | $1.00 | $1.02 | $1.02 | $0.94 | $0.94 | $1.00 | $1.00 | 40,310 | $40,310.00 |
| 05-06-2025 | $0.94 | $0.94 | $1.02 | $1.02 | $0.92 | $0.92 | $1.01 | $1.01 | 180,098 | $180,098.00 |
| 05-05-2025 | $0.91 | $0.91 | $0.94 | $0.94 | $0.91 | $0.91 | $0.94 | $0.94 | 813 | $813.00 |
| 05-02-2025 | $0.91 | $0.91 | $0.94 | $0.94 | $0.89 | $0.89 | $0.90 | $0.90 | 4,018 | $4,018.00 |
| 05-01-2025 | $0.90 | $0.90 | $0.93 | $0.93 | $0.90 | $0.90 | $0.91 | $0.91 | 8,696 | $8,696.00 |
| 04-30-2025 | $0.90 | $0.90 | $0.90 | $0.90 | $0.86 | $0.86 | $0.86 | $0.86 | 3,574 | $3,574.00 |
| 04-29-2025 | $0.86 | $0.86 | $0.90 | $0.90 | $0.86 | $0.86 | $0.88 | $0.88 | 4,986 | $4,986.00 |
| 04-28-2025 | $0.89 | $0.89 | $0.89 | $0.89 | $0.85 | $0.85 | $0.86 | $0.86 | 15,803 | $15,803.00 |
| 04-25-2025 | $0.87 | $0.87 | $0.90 | $0.90 | $0.84 | $0.84 | $0.87 | $0.87 | 10,755 | $10,755.00 |
