AIHS - Senmiao Technology Ltd
IEX Last Trade
1.165
-0.045 -3.863%
Share volume: 5,771
Last Updated: Fri 30 Aug 2024 09:50:14 PM CEST
Credit Card Issuing :
0.42%
PREVIOUS CLOSE
CHG
CHG%
$1.21
-0.05
-3.72%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 10/09/2024 | $1.07 | $1.07 | $1.08 | $1.08 | $1.01 | $1.01 | $1.04 | $1.04 | 271,199 | $271,198.00 |
| 10/08/2024 | $1.06 | $1.06 | $1.10 | $1.10 | $1.03 | $1.03 | $1.06 | $1.06 | 37,869 | $37,869.00 |